Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
June
18
EURUSD
Wed, Jun 18, 2025
EUR/USD Exchange Rate Details
June 17
Wed, Jun 18, 2025
June 19
EURUSD Wed, Jun 18, 2025 Open, High, Low, Close
Open
1.14789
High
1.15234
Low
1.14707
Close
1.15098
Previous Day Comparison
Previous Day Close
1.14803
June 17
Change Amount・Change Rate
+0.00295
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ