Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
June
19
EURUSD
Thu, Jun 19, 2025
EUR/USD Exchange Rate Details
June 18
Thu, Jun 19, 2025
June 20
EURUSD Thu, Jun 19, 2025 Open, High, Low, Close
Open
1.14752
High
1.14887
Low
1.14464
Close
1.14675
Previous Day Comparison
Previous Day Close
1.15098
June 18
Change Amount・Change Rate
-0.00423
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ