Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
June
26
EURUSD
Thu, Jun 26, 2025
EUR/USD Exchange Rate Details
June 25
Thu, Jun 26, 2025
June 27
EURUSD Thu, Jun 26, 2025 Open, High, Low, Close
Open
1.16585
High
1.17449
Low
1.16527
Close
1.17016
Previous Day Comparison
Previous Day Close
1.16596
June 25
Change Amount・Change Rate
+0.0042
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ