Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
June
27
EURUSD
Fri, Jun 27, 2025
EUR/USD Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
EURUSD Fri, Jun 27, 2025 Open, High, Low, Close
Open
1.16982
High
1.17539
Low
1.16808
Close
1.17194
Previous Day Comparison
Previous Day Close
1.17016
June 26
Change Amount・Change Rate
+0.00178
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ