Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
July
17
EURUSD
Thu, Jul 17, 2025
EUR/USD Exchange Rate Details
July 16
Thu, Jul 17, 2025
July 18
EURUSD Thu, Jul 17, 2025 Open, High, Low, Close
Open
1.16338
High
1.16422
Low
1.15563
Close
1.15978
Previous Day Comparison
Previous Day Close
1.16187
July 16
Change Amount・Change Rate
-0.00209
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ