Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
July
18
EURUSD
Fri, Jul 18, 2025
EUR/USD Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
EURUSD Fri, Jul 18, 2025 Open, High, Low, Close
Open
1.15951
High
1.16718
Low
1.15843
Close
1.16225
Previous Day Comparison
Previous Day Close
1.15978
July 17
Change Amount・Change Rate
+0.00247
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ