Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
July
31
EURUSD
Thu, Jul 31, 2025
EUR/USD Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
EURUSD Thu, Jul 31, 2025 Open, High, Low, Close
Open
1.14034
High
1.14607
Low
1.14013
Close
1.14133
Previous Day Comparison
Previous Day Close
1.14038
July 30
Change Amount・Change Rate
+0.00095
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ