Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
August
1
EURUSD
Fri, Aug 1, 2025
EUR/USD Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
EURUSD Fri, Aug 1, 2025 Open, High, Low, Close
Open
1.14113
High
1.15969
Low
1.13915
Close
1.15956
Previous Day Comparison
Previous Day Close
1.14133
July 31
Change Amount・Change Rate
+0.01823
+1.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ