Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
August
18
EURUSD
Mon, Aug 18, 2025
EUR/USD Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
EURUSD Mon, Aug 18, 2025 Open, High, Low, Close
Open
1.17066
High
1.17159
Low
1.1656
Close
1.16609
Previous Day Comparison
Previous Day Close
1.17032
August 15
Change Amount・Change Rate
-0.00423
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ