Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
August
19
EURUSD
Tue, Aug 19, 2025
EUR/USD Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
EURUSD Tue, Aug 19, 2025 Open, High, Low, Close
Open
1.16602
High
1.16929
Low
1.16391
Close
1.16463
Previous Day Comparison
Previous Day Close
1.16609
August 18
Change Amount・Change Rate
-0.00146
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ