Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
October
2
EURUSD
Thu, Oct 2, 2025
EUR/USD Exchange Rate Details
October 1
Thu, Oct 2, 2025
October 3
EURUSD Thu, Oct 2, 2025 Open, High, Low, Close
Open
1.17248
High
1.17583
Low
1.16831
Close
1.17163
Previous Day Comparison
Previous Day Close
1.17308
October 1
Change Amount・Change Rate
-0.00145
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ