Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
October
3
EURUSD
Fri, Oct 3, 2025
EUR/USD Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
EURUSD Fri, Oct 3, 2025 Open, High, Low, Close
Open
1.17149
High
1.17588
Low
1.17083
Close
1.17396
Previous Day Comparison
Previous Day Close
1.17163
October 2
Change Amount・Change Rate
+0.00233
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ