Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
March
5
EURUSD
Thu, Mar 5, 2026
EUR/USD Exchange Rate Details
March 4
Thu, Mar 5, 2026
March 6
EURUSD Thu, Mar 5, 2026 Open, High, Low, Close
Open
1.16327
High
1.16474
Low
1.15589
Close
1.1608
Previous Day Comparison
Previous Day Close
1.16353
March 4
Change Amount・Change Rate
-0.00273
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ