Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
March
6
EURUSD
Fri, Mar 6, 2026
EUR/USD Exchange Rate Details
March 5
Fri, Mar 6, 2026
March 7
EURUSD Fri, Mar 6, 2026 Open, High, Low, Close
Open
1.1608
High
1.16214
Low
1.1546
Close
1.16129
Previous Day Comparison
Previous Day Close
1.1608
March 5
Change Amount・Change Rate
+0.00049
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ