Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
March
31
EURUSD
Tue, Mar 31, 2026
EUR/USD Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
EURUSD Tue, Mar 31, 2026 Open, High, Low, Close
Open
1.14646
High
1.15634
Low
1.14471
Close
1.1553
Previous Day Comparison
Previous Day Close
1.14612
March 30
Change Amount・Change Rate
+0.00918
+0.80%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ