Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
1
EURUSD
Wed, Apr 1, 2026
EUR/USD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
EURUSD Wed, Apr 1, 2026 Open, High, Low, Close
Open
1.15527
High
1.1627
Low
1.15431
Close
1.15904
Previous Day Comparison
Previous Day Close
1.1553
March 31
Change Amount・Change Rate
+0.00374
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ