Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
9
EURUSD
Thu, Apr 9, 2026
EUR/USD Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
EURUSD Thu, Apr 9, 2026 Open, High, Low, Close
Open
1.1662
High
1.17233
Low
1.16505
Close
1.16985
Previous Day Comparison
Previous Day Close
1.16622
April 8
Change Amount・Change Rate
+0.00363
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ