Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
10
EURUSD
Fri, Apr 10, 2026
EUR/USD Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
EURUSD Fri, Apr 10, 2026 Open, High, Low, Close
Open
1.16984
High
1.17392
Low
1.16773
Close
1.17298
Previous Day Comparison
Previous Day Close
1.16985
April 9
Change Amount・Change Rate
+0.00313
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ