Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
20
EURUSD
Mon, Apr 20, 2026
EUR/USD Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
EURUSD Mon, Apr 20, 2026 Open, High, Low, Close
Open
1.17357
High
1.17901
Low
1.1729
Close
1.17868
Previous Day Comparison
Previous Day Close
1.1763
April 17
Change Amount・Change Rate
+0.00238
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ