Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
21
EURUSD
Tue, Apr 21, 2026
EUR/USD Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
EURUSD Tue, Apr 21, 2026 Open, High, Low, Close
Open
1.17875
High
1.1791
Low
1.1719
Close
1.17434
Previous Day Comparison
Previous Day Close
1.17868
April 20
Change Amount・Change Rate
-0.00434
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ