Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
22
EURUSD
Wed, Apr 22, 2026
EUR/USD Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
EURUSD Wed, Apr 22, 2026 Open, High, Low, Close
Open
1.17405
High
1.17626
Low
1.17031
Close
1.17066
Previous Day Comparison
Previous Day Close
1.17434
April 21
Change Amount・Change Rate
-0.00368
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ