Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
23
EURUSD
Thu, Apr 23, 2026
EUR/USD Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
EURUSD Thu, Apr 23, 2026 Open, High, Low, Close
Open
1.17043
High
1.17165
Low
1.16691
Close
1.16827
Previous Day Comparison
Previous Day Close
1.17066
April 22
Change Amount・Change Rate
-0.00239
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ