Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
27
EURUSD
Mon, Apr 27, 2026
EUR/USD Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
EURUSD Mon, Apr 27, 2026 Open, High, Low, Close
Open
1.16923
High
1.1755
Low
1.16923
Close
1.17202
Previous Day Comparison
Previous Day Close
1.1722
April 24
Change Amount・Change Rate
-0.00018
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ