Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
28
EURUSD
Tue, Apr 28, 2026
EUR/USD Exchange Rate Details
April 27
Tue, Apr 28, 2026
April 29
EURUSD Tue, Apr 28, 2026 Open, High, Low, Close
Open
1.172
High
1.17269
Low
1.16774
Close
1.1712
Previous Day Comparison
Previous Day Close
1.17202
April 27
Change Amount・Change Rate
-0.00082
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ