Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
May
18
EURUSD
Mon, May 18, 2026
EUR/USD Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
EURUSD Mon, May 18, 2026 Open, High, Low, Close
Open
1.16139
High
1.16608
Low
1.16083
Close
1.16558
Previous Day Comparison
Previous Day Close
1.16235
May 15
Change Amount・Change Rate
+0.00323
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ