Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
May
19
EURUSD
Tue, May 19, 2026
EUR/USD Exchange Rate Details
May 18
Tue, May 19, 2026
May 20
EURUSD Tue, May 19, 2026 Open, High, Low, Close
Open
1.16553
High
1.16616
Low
1.15922
Close
1.16062
Previous Day Comparison
Previous Day Close
1.16558
May 18
Change Amount・Change Rate
-0.00496
-0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ