Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
May
21
EURUSD
Thu, May 21, 2026
EUR/USD Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
EURUSD Thu, May 21, 2026 Open, High, Low, Close
Open
1.16214
High
1.16355
Low
1.15763
Close
1.1617
Previous Day Comparison
Previous Day Close
1.16254
May 20
Change Amount・Change Rate
-0.00084
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ