Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
May
22
EURUSD
Fri, May 22, 2026
EUR/USD Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
EURUSD Fri, May 22, 2026 Open, High, Low, Close
Open
1.1617
High
1.16206
Low
1.15882
Close
1.16026
Previous Day Comparison
Previous Day Close
1.1617
May 21
Change Amount・Change Rate
-0.00144
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ