Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
May
26
EURUSD
Tue, May 26, 2026
EUR/USD Exchange Rate Details
May 25
Tue, May 26, 2026
May 27
EURUSD Tue, May 26, 2026 Open, High, Low, Close
Open
1.16408
High
1.16451
Low
1.16163
Close
1.16314
Previous Day Comparison
Previous Day Close
1.16427
May 25
Change Amount・Change Rate
-0.00113
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ