Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
May
27
EURUSD
Wed, May 27, 2026
EUR/USD Exchange Rate Details
May 26
Wed, May 27, 2026
May 28
EURUSD Wed, May 27, 2026 Open, High, Low, Close
Open
1.16288
High
1.16612
Low
1.16209
Close
1.1626
Previous Day Comparison
Previous Day Close
1.16314
May 26
Change Amount・Change Rate
-0.00054
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ