Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
June
17
EURUSD
Wed, Jun 17, 2026
EUR/USD Exchange Rate Details
June 16
Wed, Jun 17, 2026
June 18
EURUSD Wed, Jun 17, 2026 Open, High, Low, Close
Open
1.16081
High
1.16165
Low
1.1478
Close
1.15015
Previous Day Comparison
Previous Day Close
1.16083
June 16
Change Amount・Change Rate
-0.01068
-0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ