Titan FX

EURUSDJune 2026 Exchange Rate HistoryEUR/USD -June 2026 Daily Data List

June 2026

June 2026 EURUSD Monthly Summary

Monthly High1.16648June 1
Monthly Low1.14512June 18
Month-Opening Rate1.16528June 1
Month-End Rate1.14573June 18
Monthly Change Rate-1.50%
Monthly Average Rate1.15649

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.1632
21.1631
31.15986
41.1611
51.15222
6 
7 
81.1532
91.15434
101.15359
111.15786
121.15677
13 
14 
151.15894
161.16083
171.15015
181.14573
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30