Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
June
3
EURUSD
Wed, Jun 3, 2026
EUR/USD Exchange Rate Details
June 2
Wed, Jun 3, 2026
June 4
EURUSD Wed, Jun 3, 2026 Open, High, Low, Close
Open
1.16315
High
1.16335
Low
1.15948
Close
1.15986
Previous Day Comparison
Previous Day Close
1.1631
June 2
Change Amount・Change Rate
-0.00324
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ