Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
June
4
EURUSD
Thu, Jun 4, 2026
EUR/USD Exchange Rate Details
June 3
Thu, Jun 4, 2026
June 5
EURUSD Thu, Jun 4, 2026 Open, High, Low, Close
Open
1.15966
High
1.16454
Low
1.15945
Close
1.1611
Previous Day Comparison
Previous Day Close
1.15986
June 3
Change Amount・Change Rate
+0.00124
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ