Titan FX

EURUSDJuly 2026 Exchange Rate HistoryEUR/USD -July 2026 Daily Data List

July 2026

July 2026 EURUSD Monthly Summary

Monthly High1.14728July 2
Monthly Low1.13618July 1
Month-Opening Rate1.14182July 1
Month-End Rate1.14143July 10
Monthly Change Rate+0.32%
Monthly Average Rate1.142

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.13783
21.14333
31.14356
4 
5 
61.14405
71.14115
81.14164
91.143
101.14143
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31