Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
July
17
EURUSD
Fri, Jul 17, 2026
EUR/USD Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
EURUSD Fri, Jul 17, 2026 Open, High, Low, Close
Open
1.14398
High
1.14523
Low
1.14244
Close
1.14378
Previous Day Comparison
Previous Day Close
1.14427
July 16
Change Amount・Change Rate
-0.00049
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ