Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
July
16
EURUSD
Thu, Jul 16, 2026
EUR/USD Exchange Rate Details
July 15
Thu, Jul 16, 2026
July 17
EURUSD Thu, Jul 16, 2026 Open, High, Low, Close
Open
1.14599
High
1.14764
Low
1.14309
Close
1.14427
Previous Day Comparison
Previous Day Close
1.14633
July 15
Change Amount・Change Rate
-0.00206
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ