Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
July
20
EURUSD
Mon, Jul 20, 2026
EUR/USD Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
EURUSD Mon, Jul 20, 2026 Open, High, Low, Close
Open
1.1427
High
1.14496
Low
1.14024
Close
1.14137
Previous Day Comparison
Previous Day Close
1.14378
July 17
Change Amount・Change Rate
-0.00241
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ