Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
July
29
EURUSD
Wed, Jul 29, 2026
EUR/USD Exchange Rate Details
July 28
Wed, Jul 29, 2026
July 30
EURUSD Wed, Jul 29, 2026 Open, High, Low, Close
Open
1.13861
High
1.14709
Low
1.13747
Close
1.14662
Previous Day Comparison
Previous Day Close
1.13862
July 28
Change Amount・Change Rate
+0.008
+0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ