Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
July
28
EURUSD
Tue, Jul 28, 2026
EUR/USD Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
EURUSD Tue, Jul 28, 2026 Open, High, Low, Close
Open
1.13671
High
1.14052
Low
1.13532
Close
1.13862
Previous Day Comparison
Previous Day Close
1.13679
July 27
Change Amount・Change Rate
+0.00183
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ