Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
July
23
EURUSD
Thu, Jul 23, 2026
EUR/USD Exchange Rate Details
July 22
Thu, Jul 23, 2026
July 24
EURUSD Thu, Jul 23, 2026 Open, High, Low, Close
Open
1.14099
High
1.14357
Low
1.1364
Close
1.13774
Previous Day Comparison
Previous Day Close
1.14118
July 22
Change Amount・Change Rate
-0.00344
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ