Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
July
2
EURUSD
Thu, Jul 2, 2026
EUR/USD Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
EURUSD Thu, Jul 2, 2026 Open, High, Low, Close
Open
1.1377
High
1.14728
Low
1.13749
Close
1.14333
Previous Day Comparison
Previous Day Close
1.13783
July 1
Change Amount・Change Rate
+0.0055
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ