Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
June
19
EURUSD
Fri, Jun 19, 2026
EUR/USD Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
EURUSD Fri, Jun 19, 2026 Open, High, Low, Close
Open
1.14578
High
1.14806
Low
1.14179
Close
1.14722
Previous Day Comparison
Previous Day Close
1.14573
June 18
Change Amount・Change Rate
+0.00149
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ