Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
August
3
EURUSD
Mon, Aug 3, 2026
EUR/USD Exchange Rate Details
August 2
Mon, Aug 3, 2026
August 4
EURUSD Mon, Aug 3, 2026 Open, High, Low, Close
Open
1.15449
High
1.15588
Low
1.15004
Close
1.15083
Previous Day Comparison
Previous Day Close
1.15398
July 31
Change Amount・Change Rate
-0.00315
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ