Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
August
4
EURUSD
Tue, Aug 4, 2026
EUR/USD Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
EURUSD Tue, Aug 4, 2026 Open, High, Low, Close
Open
1.15066
High
1.1534
Low
1.15022
Close
1.15325
Previous Day Comparison
Previous Day Close
1.15083
August 3
Change Amount・Change Rate
+0.00242
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ