Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
August
27
EURUSD
Thu, Aug 27, 2026
EUR/USD Exchange Rate Details
August 26
Thu, Aug 27, 2026
August 28
EURUSD Thu, Aug 27, 2026 Open, High, Low, Close
Open
1.16498
High
1.16599
Low
1.16365
Close
1.16519
Previous Day Comparison
Previous Day Close
1.16532
August 26
Change Amount・Change Rate
-0.00013
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ