Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
August
28
EURUSD
Fri, Aug 28, 2026
EUR/USD Exchange Rate Details
August 27
Fri, Aug 28, 2026
August 29
EURUSD Fri, Aug 28, 2026 Open, High, Low, Close
Open
1.16519
High
1.16595
Low
1.15778
Close
1.1582
Previous Day Comparison
Previous Day Close
1.16519
August 27
Change Amount・Change Rate
-0.00699
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ