Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
April
16
GBPAUD
Tue, Apr 16, 2019
GBP/AUD Exchange Rate Details
April 15
Tue, Apr 16, 2019
April 17
GBPAUD Tue, Apr 16, 2019 Open, High, Low, Close
Open
1.82619
High
1.83264
Low
1.81774
Close
1.81803
Previous Day Comparison
Previous Day Close
1.82534
April 15
Change Amount・Change Rate
-0.00731
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ