Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
April
17
GBPAUD
Wed, Apr 17, 2019
GBP/AUD Exchange Rate Details
April 16
Wed, Apr 17, 2019
April 18
GBPAUD Wed, Apr 17, 2019 Open, High, Low, Close
Open
1.81819
High
1.82324
Low
1.8097
Close
1.81579
Previous Day Comparison
Previous Day Close
1.81803
April 16
Change Amount・Change Rate
-0.00224
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ