Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
April
18
GBPAUD
Thu, Apr 18, 2019
GBP/AUD Exchange Rate Details
April 17
Thu, Apr 18, 2019
April 19
GBPAUD Thu, Apr 18, 2019 Open, High, Low, Close
Open
1.81614
High
1.82
Low
1.81137
Close
1.81553
Previous Day Comparison
Previous Day Close
1.81579
April 17
Change Amount・Change Rate
-0.00026
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ